Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PILULKA LÉKÁRNY - BAAPILLE (CZ0009009874)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 10:50:57900125,50840126,00540126,50240127,00180128,00136,0021138,00141140,00261211,00321212,00381
16.04.2026 10:50:271 140126,00840126,50540127,00480127,50180128,00136,0021138,00141140,00261211,00321212,00381
16.04.2026 10:50:271 140126,00840126,50540127,00480127,50180128,00136,0021138,00141140,00261211,00321212,00381
16.04.2026 10:50:081 140126,00840126,50540127,00480127,50180128,00136,0051138,00171140,00291211,00351212,00411
16.04.2026 10:48:491 140126,00840126,50540127,00480127,50180128,00136,0051138,00171139,50231140,00351211,00411
16.04.2026 10:47:471 140126,00840126,50540127,00480127,50180128,00136,0051138,00171140,00291211,00351212,00411
16.04.2026 10:47:151 020125,50960126,00660126,50360127,00300127,50136,0051138,00171140,00291211,00351212,00411
16.04.2026 10:46:031 020125,50960126,00660126,50360127,00300127,50136,0051138,00171140,00291212,00351240,00411
16.04.2026 10:46:031 020125,50960126,00660126,50360127,00300127,50136,0051138,00171140,00291212,00351240,00411
16.04.2026 10:45:461 020126,00720126,50420127,00360127,5060133,00136,0051138,00171140,00291212,00351240,00411
16.04.2026 10:45:351 020126,00720126,50420127,00360127,5060133,00136,0060138,00180140,00300212,00360240,00420
16.04.2026 10:43:281 020126,00720126,50420127,00360127,5060133,00136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:42:07780125,50720126,00420126,50120127,0060133,00136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:42:07780125,50720126,00420126,50120127,0060133,00136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:40:39780123,00720125,50660126,00360126,5060127,00136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:40:39780123,00720125,50660126,00360126,5060127,00136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:39:481 020118,00720123,00660125,50600126,00300126,50136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:39:391 020123,00960125,00660125,50600126,00300126,50136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:38:531 020118,00720123,00660125,00360125,50300126,00136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:38:531 020118,00720123,00660125,00360125,50300126,00136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:38:38840115,50720118,00420123,00360125,0060125,50136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:38:131 020118,00720120,00420123,00360125,0060125,50136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:37:28780120,00480123,00420125,00120125,5060131,00136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:37:28780120,00480123,00420125,00120125,5060131,00136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:37:28840115,50720120,00420123,00360125,0060125,50136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:37:12840115,00780115,50660120,00360123,00300125,00136,0060138,00180139,00240140,00360212,00420
16.04.2026 10:36:35840115,00780115,50660120,00360123,00300125,00131,0060136,00120138,00240139,00300140,00420
16.04.2026 10:35:56840115,00780115,50660120,00360123,00300125,00131,0060138,00180139,00240140,00360212,00420
16.04.2026 10:35:05720112,00540115,00480115,50360120,0060123,00131,0060138,00180139,00240140,00360212,00420
16.04.2026 10:31:04720112,00540115,00480115,50360120,0060123,00138,00120139,00180140,00300212,00360240,00420
16.04.2026 10:30:01660115,00600115,50480120,00180122,0060123,00138,00120139,00180140,00300212,00360240,00420
16.04.2026 10:26:09780112,00600115,00540115,50420120,00120122,00138,00120139,00180140,00300212,00360240,00420
16.04.2026 10:25:35720111,00660112,00480115,00420120,00120122,00138,00120139,00180140,00300212,00360240,00420
16.04.2026 10:24:50660110,50600111,00540112,00360115,00300120,00138,00120139,00180140,00300212,00360240,00420
16.04.2026 10:24:41900111,00840112,00660115,00600120,00300121,00138,00120139,00180140,00300212,00360240,00420
16.04.2026 10:23:53960111,50840112,00660115,00600120,00300121,00138,00120139,00180140,00300212,00360240,00420
16.04.2026 10:23:501 140112,00960115,00900116,00600120,00300121,00138,00120139,00180140,00300212,00360240,00420
16.04.2026 10:23:501 140112,00960115,00900116,00600120,00300121,00138,00120139,00180140,00300212,00360240,00420
16.04.2026 10:23:28960111,50840112,00660115,00600116,00300120,00138,00120139,00180140,00300212,00360240,00420
16.04.2026 10:23:02900112,00720115,00660116,00360120,0060127,00138,00120139,00180140,00300212,00360240,00420
16.04.2026 10:22:08720111,50600112,00420115,00360116,0060127,00138,00120139,00180140,00300212,00360240,00420
16.04.2026 10:22:08720111,50600112,00420115,00360116,0060127,00138,00120139,00180140,00300212,00360240,00420
16.04.2026 10:22:08720111,00660111,50540112,00360115,00300116,00138,00120139,00180140,00300212,00360240,00420
16.04.2026 10:21:55720111,00660111,50540112,00360115,00300116,00139,0060140,00180212,00240240,00300325,00360
16.04.2026 10:21:40720111,50600112,00420115,00360116,0060126,50139,0060140,00180212,00240240,00300325,00360
16.04.2026 10:21:31480111,00420111,50300112,00120115,0060126,50139,0060140,00180212,00240240,00300325,00360
16.04.2026 10:21:31720111,50600112,00420115,00360123,0060126,50139,0060140,00180212,00240240,00300325,00360
16.04.2026 10:21:31720111,50600112,00420115,00360123,0060126,50139,0060140,00180212,00240240,00300325,00360
16.04.2026 10:20:55720111,50600112,00420115,00360123,0060126,50140,00120212,00180240,00240325,00300399,00345
16.04.2026 10:20:55720111,50600112,00420115,00360123,0060126,50140,00120212,00180240,00240325,00300399,00345